일자	종가	등락	등락률(%)	거래량
03/07	7,760	65	0.84%	1,477
03/06	7,695	50	-0.65%	2,625
03/05	7,745	165	-2.09%	19,682
03/04	7,910	100	1.28%	1,998
02/28	7,810	35	0.45%	676
02/27	7,775	65	0.84%	3,756
02/26	7,710	70	0.92%	474
02/25	7,640	50	0.66%	3,378
02/24	7,590	65	0.86%	1,014
02/21	7,525	25	0.33%	62