일자	종가	등락	등락률(%)	거래량
03/07	11,170	0	0.00%	0
03/06	11,170	0	0.00%	0
03/05	11,170	10	-0.09%	0
03/04	11,180	10	0.09%	1,000
02/28	11,170	5	0.04%	9
02/27	11,165	5	-0.04%	0
02/26	11,170	10	0.09%	8
02/25	11,160	10	0.09%	0
02/24	11,150	0	0.00%	0
02/21	11,150	5	0.04%	9