일자	종가	등락	등락률(%)	거래량
03/07	46,770	1105	-2.31%	295
03/06	47,875	820	1.74%	1,417
03/05	47,055	1840	4.07%	2,181
03/04	45,215	1320	-2.84%	157
02/28	46,535	330	0.71%	601
02/27	46,205	995	-2.11%	826
02/26	47,200	1145	-2.37%	881
02/25	48,345	1210	-2.44%	782
02/24	49,555	1310	-2.58%	2,121
02/21	50,865	540	-1.05%	1,454