일자	종가	등락	등락률(%)	거래량
03/07	21,835	485	-2.17%	0
03/06	22,320	125	0.56%	0
03/05	22,195	0	0.00%	0
03/04	22,195	355	-1.57%	0
02/28	22,550	745	-3.20%	0
02/27	23,295	0	0.00%	0
02/26	23,295	295	-1.25%	0
02/25	23,590	475	-1.97%	0
02/24	24,065	420	-1.72%	0
02/21	24,485	0	0.00%	0