일자	종가	등락	등락률(%)	거래량
03/07	7,970	75	0.95%	13
03/06	7,895	170	-2.11%	3
03/05	8,065	90	1.13%	3
03/04	7,975	150	-1.85%	3
02/28	8,125	365	-4.30%	2
02/27	8,490	85	-0.99%	17
02/26	8,575	50	-0.58%	3
02/25	8,625	20	-0.23%	3
02/24	8,645	240	-2.70%	15
02/21	8,885	5	0.06%	7