일자	종가	등락	등락률(%)	거래량
02/20	122,200	500	-0.41%	875,632
02/19	122,700	1200	-0.97%	740,116
02/18	123,900	700	-0.56%	707,262
02/17	124,600	500	-0.40%	618,724
02/14	125,100	500	-0.40%	750,469
02/13	125,600	1600	-1.26%	1,188,634
02/12	127,200	8500	-6.26%	1,796,496
02/11	135,700	300	-0.22%	857,736
02/10	136,000	900	-0.66%	1,082,994
02/07	136,900	500	-0.36%	1,198,048