일자	종가	등락	등락률(%)	거래량
02/20	1,856	14	0.76%	196,470
02/19	1,842	30	1.66%	213,540
02/18	1,812	2	-0.11%	143,407
02/17	1,814	33	1.85%	213,924
02/14	1,781	16	0.91%	150,097
02/13	1,765	10	-0.56%	218,859
02/12	1,775	16	-0.89%	419,742
02/11	1,791	11	-0.61%	118,456
02/10	1,802	51	2.91%	256,221
02/07	1,751	126	-6.71%	1,044,006