일자	종가	등락	등락률(%)	거래량
02/20	3,755	35	0.94%	52,135
02/19	3,720	0	0.00%	62,154
02/18	3,720	0	0.00%	59,248
02/17	3,720	25	-0.67%	51,408
02/14	3,745	5	-0.13%	33,587
02/13	3,750	20	0.54%	60,152
02/12	3,730	15	-0.40%	42,492
02/11	3,745	50	-1.32%	49,842
02/10	3,795	45	1.20%	30,672
02/07	3,750	60	-1.57%	50,016