일자	종가	등락	등락률(%)	거래량
02/20	14,950	80	0.54%	20,762
02/19	14,870	30	0.20%	13,949
02/18	14,840	0	0.00%	7,693
02/17	14,840	310	2.13%	13,453
02/14	14,530	10	0.07%	11,384
02/13	14,520	50	0.35%	15,326
02/12	14,470	70	-0.48%	13,406
02/11	14,540	290	2.04%	13,937
02/10	14,250	50	-0.35%	17,819
02/07	14,300	860	-5.67%	61,215