일자	종가	등락	등락률(%)	거래량
02/20	12,300	100	-0.81%	475,930
02/19	12,400	380	3.16%	354,034
02/18	12,020	95	0.80%	350,965
02/17	11,925	705	6.28%	376,435
02/14	11,220	45	-0.40%	188,457
02/13	11,265	450	4.16%	172,027
02/12	10,815	5	0.05%	186,127
02/11	10,810	95	-0.87%	199,695
02/10	10,905	700	6.86%	257,724
02/07	10,205	40	0.39%	178,866