일자	종가	등락	등락률(%)	거래량
02/20	18,330	1240	-6.34%	307,927
02/19	19,570	1180	-5.69%	379,678
02/18	20,750	1710	8.98%	489,696
02/17	19,040	450	2.42%	214,941
02/14	18,590	0	0.00%	237,596
02/13	18,590	1440	8.40%	675,852
02/12	17,150	1050	6.52%	657,402
02/11	16,100	610	3.94%	135,997
02/10	15,490	260	-1.65%	19,351
02/07	15,750	50	-0.32%	23,284