일자	종가	등락	등락률(%)	거래량
03/07	4,025	25	-0.62%	82,641
03/06	4,050	35	0.87%	97,204
03/05	4,015	170	4.42%	159,060
03/04	3,845	100	-2.53%	119,411
02/28	3,945	80	-1.99%	171,075
02/27	4,025	40	-0.98%	108,918
02/26	4,065	0	0.00%	364,246
02/25	4,065	15	-0.37%	189,692
02/24	4,080	150	3.82%	424,801
02/21	3,930	45	1.16%	205,161