일자	종가	등락	등락률(%)	거래량
02/20	6,500	80	1.25%	21,150
02/19	6,420	20	0.31%	10,943
02/18	6,400	10	0.16%	9,082
02/17	6,390	10	-0.16%	12,270
02/14	6,400	10	0.16%	5,004
02/13	6,390	20	-0.31%	6,413
02/12	6,410	0	0.00%	5,661
02/11	6,410	40	-0.62%	7,387
02/10	6,450	0	0.00%	5,496
02/07	6,450	30	-0.46%	4,522