일자	종가	등락	등락률(%)	거래량
02/20	15,760	10	0.06%	128,063
02/19	15,750	60	0.38%	98,550
02/18	15,690	10	0.06%	129,819
02/17	15,680	80	0.51%	90,625
02/14	15,600	100	0.65%	93,900
02/13	15,500	220	1.44%	126,965
02/12	15,280	0	0.00%	114,572
02/11	15,280	160	1.06%	161,029
02/10	15,120	50	0.33%	81,552
02/07	15,070	60	-0.40%	83,581