일자	종가	등락	등락률(%)	거래량
02/20	1,495	13	0.88%	19,240
02/19	1,482	42	2.92%	16,931
02/18	1,440	36	-2.44%	16,404
02/17	1,476	23	1.58%	8,713
02/14	1,453	4	0.28%	2,493
02/13	1,449	0	0.00%	10,139
02/12	1,449	6	0.42%	4,396
02/11	1,443	3	-0.21%	4,510
02/10	1,446	20	-1.36%	4,682
02/07	1,466	10	-0.68%	6,507