일자	종가	등락	등락률(%)	거래량
02/20	1,223	17	-1.37%	11,388
02/19	1,240	2	0.16%	7,152
02/18	1,238	4	0.32%	5,553
02/17	1,234	5	-0.40%	12,435
02/14	1,239	0	0.00%	8,341
02/13	1,239	11	-0.88%	7,902
02/12	1,250	30	-2.34%	8,958
02/11	1,280	45	3.64%	8,422
02/10	1,235	0	0.00%	28,879
02/07	1,235	0	0.00%	5,118