일자	종가	등락	등락률(%)	거래량
03/07	5,300	10	0.19%	232,475
03/06	5,290	110	2.12%	74,823
03/05	5,180	90	1.77%	25,626
03/04	5,090	150	-2.86%	74,938
02/28	5,240	90	-1.69%	87,456
02/27	5,330	40	-0.74%	20,508
02/26	5,370	10	0.19%	20,533
02/25	5,360	10	0.19%	21,090
02/24	5,350	20	0.38%	20,528
02/21	5,330	60	1.14%	42,059