일자	종가	등락	등락률(%)	거래량
02/20	5,000	50	-0.99%	122,583
02/19	5,050	10	-0.20%	164,003
02/18	5,060	135	2.74%	721,037
02/17	4,925	150	3.14%	168,885
02/14	4,775	10	0.21%	76,756
02/13	4,765	0	0.00%	100,353
02/12	4,765	55	-1.14%	52,102
02/11	4,820	70	1.47%	94,583
02/10	4,750	0	0.00%	63,099
02/07	4,750	45	-0.94%	84,124