일자	종가	등락	등락률(%)	거래량
02/20	15,820	440	2.86%	12,309
02/19	15,380	150	0.98%	5,539
02/18	15,230	170	-1.10%	9,837
02/17	15,400	70	0.46%	2,650
02/14	15,330	20	0.13%	2,954
02/13	15,310	110	-0.71%	7,276
02/12	15,420	20	0.13%	4,250
02/11	15,400	150	-0.96%	7,571
02/10	15,550	310	-1.95%	10,014
02/07	15,860	110	-0.69%	5,219