일자	종가	등락	등락률(%)	거래량
02/20	14,490	10	-0.07%	2,064
02/19	14,500	10	0.07%	1,663
02/18	14,490	10	-0.07%	582
02/17	14,500	0	0.00%	510
02/14	14,500	50	0.35%	3,138
02/13	14,450	0	0.00%	1,474
02/12	14,450	0	0.00%	444
02/11	14,450	50	0.35%	1,138
02/10	14,400	40	-0.28%	324
02/07	14,440	20	-0.14%	775