일자	종가	등락	등락률(%)	거래량
02/20	1,083	3	-0.28%	25,191
02/19	1,086	13	1.21%	40,291
02/18	1,073	5	-0.46%	25,997
02/17	1,078	0	0.00%	40,701
02/14	1,078	12	-1.10%	33,318
02/13	1,090	5	0.46%	30,699
02/12	1,085	5	0.46%	1,090,059
02/11	1,080	51	4.96%	104,628
02/10	1,029	6	-0.58%	20,567
02/07	1,035	4	-0.38%	33,816