일자	종가	등락	등락률(%)	거래량
02/20	11,560	0	0.00%	899
02/19	11,560	140	1.23%	693
02/18	11,420	280	-2.39%	2,009
02/17	11,700	0	0.00%	468
02/14	11,700	80	0.69%	39
02/13	11,620	10	0.09%	124
02/12	11,610	150	-1.28%	386
02/11	11,760	110	0.94%	226
02/10	11,650	40	-0.34%	96
02/07	11,690	70	-0.60%	540