일자	종가	등락	등락률(%)	거래량
02/20	1,070	10	-0.93%	65,183
02/19	1,080	5	-0.46%	26,347
02/18	1,085	4	0.37%	111,421
02/17	1,081	23	-2.08%	26,600
02/14	1,104	35	-3.07%	16,031
02/13	1,139	11	-0.96%	49,475
02/12	1,150	5	0.44%	17,361
02/11	1,145	14	-1.21%	9,599
02/10	1,159	11	0.96%	32,600
02/07	1,148	2	-0.17%	80,725