일자	종가	등락	등락률(%)	거래량
03/07	4,420	5	0.11%	100,527
03/06	4,415	10	-0.23%	95,596
03/05	4,425	250	5.99%	105,034
03/04	4,175	160	-3.69%	103,391
02/28	4,335	155	-3.45%	134,174
02/27	4,490	65	-1.43%	181,266
02/26	4,555	70	1.56%	125,906
02/25	4,485	80	-1.75%	173,385
02/24	4,565	165	3.75%	462,449
02/21	4,400	105	2.44%	143,503