일자	종가	등락	등락률(%)	거래량
02/20	27,950	200	-0.71%	3,210,905
02/19	28,150	700	2.55%	901,741
02/18	27,450	350	1.29%	661,620
02/17	27,100	350	-1.28%	548,283
02/14	27,450	950	3.58%	992,797
02/13	26,500	100	-0.38%	759,751
02/12	26,600	200	0.76%	683,805
02/11	26,400	650	2.52%	2,183,023
02/10	25,750	1650	6.85%	1,655,221
02/07	24,100	2000	9.05%	1,654,248