일자	종가	등락	등락률(%)	거래량
02/20	15,150	10	-0.07%	649,300
02/19	15,160	100	0.66%	469,943
02/18	15,060	80	-0.53%	420,411
02/17	15,140	400	2.71%	598,397
02/14	14,740	230	1.59%	562,374
02/13	14,510	260	-1.76%	717,345
02/12	14,770	240	1.65%	571,692
02/11	14,530	10	-0.07%	471,965
02/10	14,540	10	0.07%	704,825
02/07	14,530	520	3.71%	1,177,960