일자	종가	등락	등락률(%)	거래량
02/20	139,800	2600	1.90%	5,097
02/19	137,200	4200	3.16%	5,848
02/18	133,000	1600	-1.19%	2,291
02/17	134,600	4100	3.14%	6,455
02/14	130,500	1000	-0.76%	4,904
02/13	131,500	4400	3.46%	6,064
02/12	127,100	2000	-1.55%	4,891
02/11	129,100	100	0.08%	1,933
02/10	129,000	1600	-1.23%	3,089
02/07	130,600	4100	-3.04%	3,909