일자	종가	등락	등락률(%)	거래량
02/20	4,905	60	-1.21%	57,429
02/19	4,965	55	1.12%	53,255
02/18	4,910	30	-0.61%	84,073
02/17	4,940	20	0.41%	32,058
02/14	4,920	10	-0.20%	28,899
02/13	4,930	65	1.34%	64,679
02/12	4,865	105	-2.11%	83,663
02/11	4,970	10	-0.20%	44,216
02/10	4,980	15	0.30%	41,026
02/07	4,965	35	-0.70%	39,230