일자	종가	등락	등락률(%)	거래량
02/20	4,575	45	-0.97%	26,510
02/19	4,620	80	1.76%	44,022
02/18	4,540	5	0.11%	12,701
02/17	4,535	35	0.78%	14,471
02/14	4,500	20	0.45%	19,857
02/13	4,480	5	0.11%	30,449
02/12	4,475	25	0.56%	19,155
02/11	4,450	20	0.45%	10,742
02/10	4,430	45	-1.01%	16,835
02/07	4,475	25	0.56%	10,675