일자	종가	등락	등락률(%)	거래량
02/20	2,985	60	-1.97%	311,292
02/19	3,045	35	-1.14%	373,414
02/18	3,080	100	3.36%	900,484
02/17	2,980	0	0.00%	412,644
02/14	2,980	60	2.05%	789,337
02/13	2,920	20	0.69%	299,462
02/12	2,900	0	0.00%	179,484
02/11	2,900	20	0.69%	195,352
02/10	2,880	40	1.41%	299,030
02/07	2,840	100	-3.40%	423,524