일자	종가	등락	등락률(%)	거래량
02/20	11,610	130	-1.11%	3,233
02/19	11,740	60	-0.51%	5,424
02/18	11,800	0	0.00%	3,529
02/17	11,800	260	2.25%	9,187
02/14	11,540	10	-0.09%	4,733
02/13	11,550	260	2.30%	3,063
02/12	11,290	100	-0.88%	3,860
02/11	11,390	90	0.80%	5,279
02/10	11,300	290	-2.50%	5,939
02/07	11,590	410	-3.42%	5,487