일자	종가	등락	등락률(%)	거래량
02/20	60,200	300	0.50%	2,094
02/19	59,900	900	1.53%	2,381
02/18	59,000	200	-0.34%	1,804
02/17	59,200	200	-0.34%	1,239
02/14	59,400	700	-1.16%	2,650
02/13	60,100	200	-0.33%	2,490
02/12	60,300	900	1.52%	1,910
02/11	59,400	100	-0.17%	1,581
02/10	59,500	300	-0.50%	2,195
02/07	59,800	1300	-2.13%	4,668