일자	종가	등락	등락률(%)	거래량
02/20	1,376	7	-0.51%	404,187
02/19	1,383	11	0.80%	954,993
02/18	1,372	8	-0.58%	319,402
02/17	1,380	23	-1.64%	518,362
02/14	1,403	1	-0.07%	398,468
02/13	1,404	19	1.37%	1,004,378
02/12	1,385	23	-1.63%	491,166
02/11	1,408	5	-0.35%	303,634
02/10	1,413	12	0.86%	617,860
02/07	1,401	2	0.14%	481,386