일자	종가	등락	등락률(%)	거래량
02/20	848	2	-0.24%	403,970
02/19	850	0	0.00%	480,410
02/18	850	44	-4.92%	970,851
02/17	894	3	0.34%	741,975
02/14	891	37	-3.99%	680,675
02/13	928	21	2.32%	1,128,424
02/12	907	18	-1.95%	714,307
02/11	925	17	-1.80%	1,429,690
02/10	942	36	-3.68%	1,332,916
02/07	978	2	-0.20%	2,977,291