일자	종가	등락	등락률(%)	거래량
02/20	5,160	120	-2.27%	17,241
02/19	5,280	30	0.57%	12,160
02/18	5,250	130	2.54%	7,749
02/17	5,120	30	-0.58%	15,827
02/14	5,150	30	-0.58%	13,057
02/13	5,180	140	2.78%	45,435
02/12	5,040	10	0.20%	4,583
02/11	5,030	30	0.60%	10,674
02/10	5,000	90	-1.77%	28,794
02/07	5,090	30	0.59%	6,934