일자	종가	등락	등락률(%)	거래량
02/20	1,178	3	0.26%	74,789
02/19	1,175	0	0.00%	37,485
02/18	1,175	10	-0.84%	27,835
02/17	1,185	2	0.17%	29,536
02/14	1,183	25	-2.07%	23,726
02/13	1,208	5	0.42%	32,401
02/12	1,203	18	-1.47%	41,952
02/11	1,221	11	0.91%	44,022
02/10	1,210	13	-1.06%	35,454
02/07	1,223	4	-0.33%	71,781