일자	종가	등락	등락률(%)	거래량
02/20	40,300	100	0.25%	4,071
02/19	40,200	0	0.00%	5,157
02/18	40,200	0	0.00%	4,005
02/17	40,200	0	0.00%	6,305
02/14	40,200	350	0.88%	3,791
02/13	39,850	100	0.25%	6,152
02/12	39,750	300	0.76%	3,598
02/11	39,450	550	1.41%	3,173
02/10	38,900	150	-0.38%	2,837
02/07	39,050	500	-1.26%	5,498