일자	종가	등락	등락률(%)	거래량
02/20	506	3	0.60%	37,182
02/19	503	7	1.41%	118,231
02/18	496	3	0.61%	88,901
02/17	493	4	-0.80%	55,840
02/14	497	1	-0.20%	38,820
02/13	498	0	0.00%	25,879
02/12	498	0	0.00%	37,455
02/11	498	4	-0.80%	53,115
02/10	502	2	0.40%	135,204
02/07	500	0	0.00%	41,146