일자	종가	등락	등락률(%)	거래량
02/20	2,305	25	1.10%	20,915
02/19	2,280	5	-0.22%	65,414
02/18	2,285	35	1.56%	16,402
02/17	2,250	15	0.67%	29,797
02/14	2,235	25	-1.11%	33,916
02/13	2,260	45	2.03%	95,387
02/12	2,215	20	0.91%	29,137
02/11	2,195	25	-1.13%	49,592
02/10	2,220	0	0.00%	24,394
02/07	2,220	15	-0.67%	25,936