일자	종가	등락	등락률(%)	거래량
02/20	3,125	100	3.31%	67,095
02/19	3,025	55	1.85%	45,793
02/18	2,970	0	0.00%	28,241
02/17	2,970	50	1.71%	24,646
02/14	2,920	5	0.17%	29,593
02/13	2,915	120	4.29%	90,987
02/12	2,795	75	2.76%	10,237
02/11	2,720	20	-0.73%	51,668
02/10	2,740	10	-0.36%	23,479
02/07	2,750	20	-0.72%	18,756