일자	종가	등락	등락률(%)	거래량
02/20	48,650	350	-0.71%	247,004
02/19	49,000	50	0.10%	218,721
02/18	48,950	200	-0.41%	227,230
02/17	49,150	900	1.87%	362,681
02/14	48,250	1500	3.21%	436,268
02/13	46,750	150	-0.32%	380,882
02/12	46,900	250	0.54%	204,938
02/11	46,650	100	0.21%	243,165
02/10	46,550	650	-1.38%	226,952
02/07	47,200	800	1.72%	289,000