일자	종가	등락	등락률(%)	거래량
02/20	2,845	5	0.18%	10,479
02/19	2,840	50	1.79%	39,138
02/18	2,790	50	-1.76%	66,207
02/17	2,840	5	0.18%	16,644
02/14	2,835	25	-0.87%	58,893
02/13	2,860	30	1.06%	42,143
02/12	2,830	30	-1.05%	24,626
02/11	2,860	35	-1.21%	92,157
02/10	2,895	5	0.17%	8,602
02/07	2,890	0	0.00%	24,796