일자	종가	등락	등락률(%)	거래량
02/20	2,890	10	0.35%	46,000
02/19	2,880	5	0.17%	23,312
02/18	2,875	60	-2.04%	24,933
02/17	2,935	30	1.03%	35,900
02/14	2,905	20	0.69%	41,320
02/13	2,885	80	2.85%	66,522
02/12	2,805	40	-1.41%	28,275
02/11	2,845	25	0.89%	26,525
02/10	2,820	55	-1.91%	29,274
02/07	2,875	40	-1.37%	28,776