일자	종가	등락	등락률(%)	거래량
03/07	13,740	170	1.25%	33,969
03/06	13,570	340	2.57%	44,652
03/05	13,230	170	1.30%	17,279
03/04	13,060	10	0.08%	6,284
02/28	13,050	120	-0.91%	6,775
02/27	13,170	90	0.69%	6,051
02/26	13,080	120	-0.91%	7,309
02/25	13,200	40	0.30%	5,866
02/24	13,160	100	-0.75%	4,526
02/21	13,260	60	0.45%	7,336