일자	종가	등락	등락률(%)	거래량
02/20	239	5	2.14%	178,498
02/19	234	6	2.63%	255,855
02/18	228	9	-3.80%	406,005
02/17	237	3	1.28%	113,301
02/14	234	11	-4.49%	616,357
02/13	245	1	-0.41%	483,897
02/12	246	7	-2.77%	97,954
02/11	253	0	0.00%	84,653
02/10	253	3	1.20%	86,534
02/07	250	3	-1.19%	87,579