일자	종가	등락	등락률(%)	거래량
02/20	3,700	30	-0.80%	38,469
02/19	3,730	5	0.13%	33,502
02/18	3,725	10	0.27%	37,928
02/17	3,715	70	1.92%	28,189
02/14	3,645	15	-0.41%	32,225
02/13	3,660	140	3.98%	75,317
02/12	3,520	35	-0.98%	7,778
02/11	3,555	105	-2.87%	31,124
02/10	3,660	35	0.97%	23,803
02/07	3,625	30	0.83%	19,329