일자	종가	등락	등락률(%)	거래량
02/20	1,196	70	6.22%	1,655,899
02/19	1,126	34	3.11%	502,662
02/18	1,092	12	1.11%	310,134
02/17	1,080	11	1.03%	214,466
02/14	1,069	3	-0.28%	341,263
02/13	1,072	23	2.19%	395,653
02/12	1,049	28	2.74%	311,363
02/11	1,021	1	0.10%	182,454
02/10	1,020	7	0.69%	174,688
02/07	1,013	31	-2.97%	413,682