일자	종가	등락	등락률(%)	거래량
02/20	7,070	110	-1.53%	17,209
02/19	7,180	90	-1.24%	18,933
02/18	7,270	0	0.00%	19,939
02/17	7,270	60	-0.82%	34,242
02/14	7,330	300	-3.93%	75,394
02/13	7,630	540	7.62%	778,788
02/12	7,090	110	1.58%	31,739
02/11	6,980	60	0.87%	38,361
02/10	6,920	30	-0.43%	20,831
02/07	6,950	290	4.35%	148,935