일자	종가	등락	등락률(%)	거래량
02/20	912	7	0.77%	14,162
02/19	905	5	0.56%	14,648
02/18	900	7	-0.77%	28,590
02/17	907	6	-0.66%	11,335
02/14	913	5	-0.54%	9,732
02/13	918	0	0.00%	6,839
02/12	918	12	1.32%	5,616
02/11	906	8	-0.88%	15,780
02/10	914	7	0.77%	13,178
02/07	907	14	-1.52%	15,364