일자	종가	등락	등락률(%)	거래량
02/20	4,030	30	0.75%	11,650
02/19	4,000	30	0.76%	13,582
02/18	3,970	0	0.00%	11,448
02/17	3,970	20	0.51%	14,774
02/14	3,950	85	2.20%	40,956
02/13	3,865	70	1.84%	41,480
02/12	3,795	95	-2.44%	9,117
02/11	3,890	5	0.13%	5,480
02/10	3,885	10	0.26%	4,288
02/07	3,875	5	0.13%	4,582